Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 12.4 12.4 12.4 12.4 2000.00
08 Dec, 2021 12.25 12.4 12.25 12.4 15 Thousand
07 Dec, 2021 12.4 12.4 12.35 12.35 27 Thousand
06 Dec, 2021 12.55 12.55 12.4 12.5 26.02 Thousand
03 Dec, 2021 12.35 12.65 12.35 12.65 24 Thousand
02 Dec, 2021 12.65 12.65 12.4 12.5 15.37 Thousand
01 Dec, 2021 12.35 12.7 12.35 12.65 33.4 Thousand
30 Nov, 2021 12.3 12.55 12.15 12.5 33.04 Thousand
29 Nov, 2021 11.9 12.4 11.9 12.3 50 Thousand
26 Nov, 2021 12.5 12.5 11.95 12.2 205 Thousand