TWD 56.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 12.65 | 13.0 | 12.55 | 12.95 | 67 Thousand |
| 22 Dec, 2021 | 12.85 | 12.85 | 12.65 | 12.65 | 45 Thousand |
| 21 Dec, 2021 | 13.0 | 13.0 | 12.85 | 12.85 | 93.18 Thousand |
| 20 Dec, 2021 | 12.95 | 13.15 | 12.8 | 12.95 | 88.2 Thousand |
| 17 Dec, 2021 | 12.9 | 12.95 | 12.55 | 12.9 | 142.02 Thousand |
| 16 Dec, 2021 | 12.85 | 14.05 | 12.5 | 12.8 | 1.52 Million |
| 15 Dec, 2021 | 12.65 | 12.8 | 12.4 | 12.8 | 73 Thousand |
| 14 Dec, 2021 | 12.6 | 12.75 | 12.4 | 12.7 | 58 Thousand |
| 13 Dec, 2021 | 12.45 | 12.8 | 12.45 | 12.6 | 42.02 Thousand |
| 10 Dec, 2021 | 12.4 | 12.4 | 12.2 | 12.25 | 49 Thousand |
8048
8049
8050
8042
8043
8044