Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 19.26 19.26 19.26 19.26 26.72 Thousand
07 Jun, 2006 23.73 23.73 20.71 20.71 516.11 Thousand
06 Jun, 2006 22.22 22.22 22.22 22.22 116.12 Thousand
05 Jun, 2006 20.77 20.77 20.77 20.77 258.06 Thousand
02 Jun, 2006 19.44 19.44 19.44 19.44 87.55 Thousand
01 Jun, 2006 18.17 18.17 18.11 18.17 188.01 Thousand
30 May, 2006 17.02 17.02 15.94 17.02 456.21 Thousand
29 May, 2006 15.94 15.94 15.94 15.94 76.49 Thousand
26 May, 2006 14.91 14.91 14.91 14.91 14.74 Thousand
25 May, 2006 13.89 13.95 13.4 13.95 8295.00