Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 15.7 16.0 15.7 16.0 3687.00
05 Jul, 2006 17.81 17.81 15.7 15.7 23.96 Thousand
04 Jul, 2006 16.66 16.66 16.66 16.66 13.82 Thousand
03 Jul, 2006 16.0 16.06 16.0 16.06 7373.00
30 Jun, 2006 15.7 15.76 15.45 15.45 41.47 Thousand
29 Jun, 2006 14.97 16.0 14.85 15.52 49.76 Thousand
28 Jun, 2006 15.09 15.09 14.91 14.97 8295.00
27 Jun, 2006 15.21 15.33 15.21 15.33 17.51 Thousand
26 Jun, 2006 15.09 15.21 15.09 15.21 7373.00
23 Jun, 2006 14.85 15.39 14.85 14.97 33.17 Thousand