Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 20.07 20.07 17.83 18.02 2.21 Million
12 Jul, 2010 18.76 18.76 18.76 18.76 580.23 Thousand
09 Jul, 2010 17.58 17.58 17.58 17.58 160.95 Thousand
08 Jul, 2010 15.59 16.46 15.59 16.46 198.77 Thousand
07 Jul, 2010 15.59 15.59 15.35 15.41 86.11 Thousand
06 Jul, 2010 15.66 15.66 15.22 15.22 98.98 Thousand
05 Jul, 2010 15.66 15.66 15.16 15.41 28.97 Thousand
02 Jul, 2010 15.04 15.78 14.97 15.66 61.96 Thousand
01 Jul, 2010 14.79 15.16 14.79 14.91 10.46 Thousand
30 Jun, 2010 15.41 15.41 14.79 14.79 24.94 Thousand