Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 23.61 23.61 21.75 21.75 1.02 Million
09 Aug, 2010 21.56 22.18 21.56 22.18 736.36 Thousand
06 Aug, 2010 21.37 21.37 19.88 20.75 811.2 Thousand
05 Aug, 2010 24.23 24.23 21.25 21.37 1.85 Million
04 Aug, 2010 22.74 22.8 22.12 22.8 2.41 Million
03 Aug, 2010 21.31 21.31 20.5 21.31 1.91 Million
02 Aug, 2010 19.76 19.94 18.89 19.94 1.53 Million
30 Jul, 2010 17.4 18.64 17.4 18.64 1.06 Million
29 Jul, 2010 16.78 17.89 16.78 17.46 639.79 Thousand
28 Jul, 2010 16.71 16.9 16.65 16.78 107.83 Thousand