Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 11.3 11.45 11.15 11.45 22.09 Thousand
17 Jun, 2021 11.5 11.65 11.5 11.65 2190.00
16 Jun, 2021 11.55 11.55 11.5 11.5 20 Thousand
15 Jun, 2021 11.55 11.75 11.55 11.7 16.23 Thousand
11 Jun, 2021 11.8 11.95 11.65 11.85 24.39 Thousand
10 Jun, 2021 11.65 11.75 11.65 11.7 13.26 Thousand
09 Jun, 2021 11.4 11.7 11.1 11.45 42.08 Thousand
08 Jun, 2021 11.4 11.55 11.3 11.4 6000.00
07 Jun, 2021 11.75 11.75 11.4 11.4 15.1 Thousand
04 Jun, 2021 11.7 11.9 11.55 11.7 31.2 Thousand