Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 11.7 12.2 11.7 11.95 165.38 Thousand
02 Jul, 2021 11.6 11.65 11.6 11.65 22.08 Thousand
01 Jul, 2021 11.7 11.7 11.45 11.6 9000.00
30 Jun, 2021 11.55 11.6 11.45 11.6 12.29 Thousand
29 Jun, 2021 11.75 11.9 11.55 11.65 27.02 Thousand
28 Jun, 2021 11.5 11.65 11.5 11.6 11 Thousand
25 Jun, 2021 11.8 11.85 11.8 11.85 7118.00
24 Jun, 2021 11.85 11.85 11.55 11.75 10.09 Thousand
23 Jun, 2021 11.6 11.8 11.3 11.8 55.21 Thousand
22 Jun, 2021 11.7 11.7 11.3 11.5 21.2 Thousand