PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 62.58 64.16 62.19 62.29 2.88 Million
09 Jan, 2023 63.96 64.06 61.99 63.17 4.81 Million
06 Jan, 2023 62.09 64.55 61.4 64.16 9.07 Million
05 Jan, 2023 60.22 64.06 59.73 63.08 21.28 Million
04 Jan, 2023 55.29 58.54 54.7 58.54 7.5 Million
03 Jan, 2023 52.14 54.21 52.14 53.22 1.03 Million
30 Dec, 2022 51.84 52.43 51.54 52.43 454.56 Thousand
29 Dec, 2022 51.05 51.94 50.36 51.54 615.89 Thousand
28 Dec, 2022 51.94 51.94 50.76 51.35 758.95 Thousand
27 Dec, 2022 54.01 54.01 51.84 51.84 788.38 Thousand