PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 68.3 68.99 66.33 67.51 2.83 Million
02 Feb, 2023 65.64 68.3 64.65 67.91 3.84 Million
01 Feb, 2023 65.44 68.89 65.05 65.05 6.47 Million
31 Jan, 2023 63.77 64.85 63.08 64.16 2.35 Million
30 Jan, 2023 65.05 65.05 63.17 63.27 1.78 Million
17 Jan, 2023 62.39 64.36 62.29 63.17 4.99 Million
16 Jan, 2023 62.58 64.26 62.29 62.39 2.71 Million
13 Jan, 2023 62.88 63.77 61.5 62.09 1.85 Million
12 Jan, 2023 64.16 64.36 62.39 62.88 4.93 Million
11 Jan, 2023 62.29 65.15 61.01 64.65 7.86 Million