PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 65.34 68.0 64.46 64.65 2.09 Million
16 Feb, 2023 65.24 65.93 64.85 65.54 906.08 Thousand
15 Feb, 2023 63.96 65.54 62.29 65.15 1.84 Million
14 Feb, 2023 63.96 64.55 63.27 63.96 885.78 Thousand
13 Feb, 2023 65.24 65.44 62.98 63.47 1.58 Million
10 Feb, 2023 66.03 67.02 64.95 65.44 1.48 Million
09 Feb, 2023 68.5 68.6 66.03 66.03 2.81 Million
08 Feb, 2023 69.78 71.06 68.1 68.99 2.69 Million
07 Feb, 2023 68.2 69.68 68.1 69.48 1.95 Million
06 Feb, 2023 67.91 69.78 67.71 68.2 2.44 Million