PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 62.58 63.17 61.7 63.08 738.66 Thousand
20 Mar, 2023 61.5 62.88 61.5 62.29 656.47 Thousand
17 Mar, 2023 60.12 61.4 59.92 61.01 538.77 Thousand
16 Mar, 2023 60.12 60.61 58.64 59.04 791.42 Thousand
15 Mar, 2023 61.89 62.19 60.22 60.22 707.21 Thousand
14 Mar, 2023 62.88 62.88 61.3 61.4 509.35 Thousand
13 Mar, 2023 62.19 62.88 61.6 61.89 749.82 Thousand
10 Mar, 2023 63.57 65.64 62.09 63.27 1.51 Million
09 Mar, 2023 66.72 67.02 64.65 64.65 895.93 Thousand
08 Mar, 2023 66.62 68.0 66.13 66.43 1.11 Million