PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 52.43 53.91 51.84 53.22 406.87 Thousand
23 Dec, 2022 51.25 52.73 50.36 52.43 579.36 Thousand
22 Dec, 2022 51.54 52.23 51.15 51.94 481.95 Thousand
21 Dec, 2022 51.54 51.84 50.56 50.66 589.51 Thousand
20 Dec, 2022 53.61 54.6 50.76 51.05 1 Million
19 Dec, 2022 53.22 54.8 52.92 54.01 703.15 Thousand
16 Dec, 2022 55.09 55.09 53.02 53.12 1.05 Million
15 Dec, 2022 55.49 56.47 54.7 55.59 1.2 Million
14 Dec, 2022 54.01 55.39 53.61 55.19 1.03 Million
13 Dec, 2022 54.21 54.21 52.92 53.52 814.76 Thousand