PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 37.65 39.62 37.65 39.62 4.4 Million
05 May, 2009 36.96 37.4 35.09 37.06 3.6 Million
04 May, 2009 33.02 35.14 32.52 35.14 2.42 Million
30 Apr, 2009 32.43 34.0 32.43 32.87 962.24 Thousand
29 Apr, 2009 34.59 34.59 31.88 32.33 732.96 Thousand
28 Apr, 2009 32.03 34.25 31.05 34.25 1.64 Million
27 Apr, 2009 33.51 33.8 31.29 32.03 400.31 Thousand
24 Apr, 2009 32.23 33.9 32.23 33.51 543.14 Thousand
23 Apr, 2009 31.83 32.47 30.95 32.23 355.2 Thousand
22 Apr, 2009 30.55 31.69 30.45 31.54 477.36 Thousand