PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 54.5 54.5 47.41 54.5 5.1 Million
19 May, 2009 50.95 50.95 50.95 50.95 505.55 Thousand
18 May, 2009 47.7 47.7 47.7 47.7 488.64 Thousand
15 May, 2009 42.58 44.6 41.69 44.6 2.65 Million
14 May, 2009 41.39 41.69 38.58 41.69 2.39 Million
13 May, 2009 36.47 38.98 36.47 38.98 975.4 Thousand
12 May, 2009 36.27 37.85 35.14 36.47 826.93 Thousand
11 May, 2009 36.86 39.72 36.86 36.96 836.33 Thousand
08 May, 2009 38.44 40.11 37.8 37.85 1.22 Million
07 May, 2009 41.39 42.38 39.72 40.61 2.57 Million