PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 27.45 31.49 27.45 30.45 529.98 Thousand
20 Apr, 2009 31.54 31.54 29.47 29.47 413.46 Thousand
17 Apr, 2009 34.89 34.99 31.64 31.64 841.96 Thousand
16 Apr, 2009 34.49 35.38 34.0 34.0 1.22 Million
15 Apr, 2009 33.9 35.18 33.76 34.49 411.58 Thousand
14 Apr, 2009 34.49 35.09 34.0 34.3 528.1 Thousand
13 Apr, 2009 34.49 35.97 33.51 35.09 1.44 Million
10 Apr, 2009 34.35 34.35 32.52 34.35 1.62 Million
09 Apr, 2009 30.36 32.13 30.36 32.13 405.94 Thousand
08 Apr, 2009 30.06 30.36 29.57 30.06 218 Thousand