PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 44.94 46.42 44.6 44.94 571.33 Thousand
04 Jun, 2009 45.34 46.08 43.66 44.45 862.64 Thousand
03 Jun, 2009 43.66 46.27 42.67 45.48 1.66 Million
02 Jun, 2009 47.01 47.21 43.27 43.27 1.35 Million
01 Jun, 2009 50.17 50.46 46.52 46.52 1.83 Million
27 May, 2009 46.91 49.97 46.32 49.97 1.97 Million
26 May, 2009 50.76 51.25 46.76 46.76 2.15 Million
25 May, 2009 53.71 55.19 49.87 50.26 3.02 Million
22 May, 2009 53.22 56.18 53.22 53.52 2.67 Million
21 May, 2009 54.5 58.15 52.33 55.78 3.19 Million