PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 44.84 45.34 44.15 44.3 772.43 Thousand
10 Sep, 2009 45.88 46.32 44.15 44.84 764.91 Thousand
09 Sep, 2009 45.34 46.52 45.34 45.88 539.38 Thousand
08 Sep, 2009 45.88 46.67 45.34 45.34 524.35 Thousand
07 Sep, 2009 45.63 46.91 45.63 45.88 586.37 Thousand
04 Sep, 2009 47.11 47.5 46.52 46.62 454.81 Thousand
03 Sep, 2009 47.8 48.98 47.01 47.5 1.32 Million
02 Sep, 2009 47.31 47.45 46.76 46.96 338.29 Thousand
01 Sep, 2009 46.91 47.45 46.03 46.76 490.52 Thousand
31 Aug, 2009 45.83 47.7 45.83 46.91 702.89 Thousand