PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 49.03 51.64 49.03 51.64 1.57 Million
08 Oct, 2009 49.03 51.45 48.14 48.29 3.2 Million
07 Oct, 2009 49.03 49.03 47.55 49.03 4.35 Million
06 Oct, 2009 43.86 45.83 43.86 45.83 734.84 Thousand
05 Oct, 2009 43.66 43.66 42.77 42.87 140.95 Thousand
02 Oct, 2009 42.38 44.55 42.28 43.56 571.33 Thousand
01 Oct, 2009 42.23 43.22 42.23 42.63 464.21 Thousand
30 Sep, 2009 42.13 42.53 42.13 42.23 270.63 Thousand
29 Sep, 2009 42.28 42.72 42.13 42.13 289.42 Thousand
28 Sep, 2009 43.36 43.36 41.89 42.08 389.03 Thousand