PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 43.41 43.76 42.87 43.36 439.77 Thousand
24 Sep, 2009 43.36 43.81 43.17 43.41 270.63 Thousand
23 Sep, 2009 44.94 45.24 43.36 43.36 595.76 Thousand
22 Sep, 2009 44.84 45.63 44.84 44.94 426.62 Thousand
21 Sep, 2009 45.34 45.73 44.55 44.84 558.18 Thousand
18 Sep, 2009 44.84 46.12 44.15 45.34 1.15 Million
17 Sep, 2009 44.15 44.84 43.96 44.2 498.03 Thousand
16 Sep, 2009 44.84 45.24 44.15 44.15 597.64 Thousand
15 Sep, 2009 44.15 44.74 43.96 44.55 415.34 Thousand
14 Sep, 2009 44.35 45.34 44.1 44.15 648.39 Thousand