PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 79.73 79.73 74.71 78.35 4.37 Million
22 Oct, 2009 73.62 74.71 73.42 74.71 1.63 Million
21 Oct, 2009 68.79 69.88 67.31 69.88 1.41 Million
20 Oct, 2009 62.09 65.34 61.7 65.34 2.61 Million
19 Oct, 2009 58.15 61.5 57.56 61.1 1.93 Million
16 Oct, 2009 57.95 60.12 57.95 58.15 1.23 Million
15 Oct, 2009 59.13 59.33 57.26 58.15 1.28 Million
14 Oct, 2009 57.56 61.01 57.16 58.44 4.11 Million
13 Oct, 2009 53.52 57.85 52.73 57.66 5.92 Million
12 Oct, 2009 54.01 55.09 51.35 54.11 3.65 Million