PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 83.87 86.63 83.77 83.97 1.75 Million
19 Nov, 2009 84.46 85.94 83.87 84.27 1.65 Million
18 Nov, 2009 84.66 87.81 84.46 84.86 2.49 Million
17 Nov, 2009 85.94 87.32 82.98 84.66 2.38 Million
16 Nov, 2009 88.7 88.8 85.94 87.42 2.47 Million
13 Nov, 2009 83.77 89.59 83.77 89.29 5.71 Million
12 Nov, 2009 81.9 85.05 80.22 83.77 4.03 Million
11 Nov, 2009 75.3 80.22 75.3 80.22 4.89 Million
10 Nov, 2009 75.3 75.99 74.61 75.0 1.05 Million
09 Nov, 2009 76.78 77.56 74.41 75.3 1.22 Million