PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 46.03 46.67 44.94 45.14 383.39 Thousand
13 Aug, 2009 45.83 46.72 45.63 46.03 394.67 Thousand
12 Aug, 2009 45.93 46.67 45.39 45.83 272.51 Thousand
11 Aug, 2009 47.01 47.8 45.34 45.93 843.84 Thousand
10 Aug, 2009 44.25 47.01 43.41 47.01 977.28 Thousand
07 Aug, 2009 43.96 43.96 43.96 43.96 -
06 Aug, 2009 43.96 45.83 42.67 43.96 1.02 Million
05 Aug, 2009 46.86 47.8 43.96 43.96 691.61 Thousand
04 Aug, 2009 51.55 51.55 46.86 46.86 1.32 Million
03 Aug, 2009 50.07 52.14 50.07 50.36 1.59 Million