PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 45.43 46.81 44.84 45.73 659.66 Thousand
16 Jul, 2009 46.03 47.31 45.34 45.43 834.45 Thousand
15 Jul, 2009 47.8 47.8 45.83 46.03 1.06 Million
14 Jul, 2009 49.03 49.03 47.31 47.5 2.73 Million
13 Jul, 2009 43.32 45.83 39.92 45.83 1.33 Million
10 Jul, 2009 44.25 44.45 42.38 42.87 772.43 Thousand
09 Jul, 2009 40.11 42.87 40.11 42.87 1.07 Million
08 Jul, 2009 41.39 41.59 39.96 40.11 375.87 Thousand
07 Jul, 2009 39.42 41.1 39.42 41.1 490.52 Thousand
06 Jul, 2009 39.92 39.92 38.83 39.42 268.75 Thousand