PChome Online Inc. (8044.TWO)

TWD 48.1

(-9.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 30.8 30.8 30.15 30.25 200 Thousand
19 Aug, 2024 30.4 30.95 30.4 30.5 385.37 Thousand
18 Aug, 2024 30.4 30.95 30.4 30.5 382 Thousand
16 Aug, 2024 30.4 30.4 29.9 30.15 210.88 Thousand
15 Aug, 2024 30.05 30.45 29.8 29.8 207 Thousand
14 Aug, 2024 30.25 30.7 29.65 29.95 285.11 Thousand
13 Aug, 2024 29.6 29.95 29.6 29.95 280 Thousand
12 Aug, 2024 29.4 30.05 29.4 29.85 233.28 Thousand
11 Aug, 2024 29.4 30.05 29.4 29.85 232 Thousand
09 Aug, 2024 29.9 30.1 29.25 29.4 343.4 Thousand