PChome Online Inc. (8044.TWO)

TWD 48.1

(-9.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 30.65 30.65 30.1 30.15 82 Thousand
30 Aug, 2024 30.15 31.0 30.15 30.65 226.58 Thousand
29 Aug, 2024 30.0 30.05 29.7 30.0 224 Thousand
28 Aug, 2024 30.25 30.25 30.05 30.05 103 Thousand
27 Aug, 2024 30.4 30.65 30.1 30.25 121.59 Thousand
26 Aug, 2024 30.35 30.9 30.35 30.45 160.81 Thousand
25 Aug, 2024 30.35 30.9 30.35 30.45 157 Thousand
23 Aug, 2024 30.35 30.7 30.0 30.5 167.58 Thousand
22 Aug, 2024 30.05 30.8 30.05 30.7 183.08 Thousand
21 Aug, 2024 30.15 30.55 29.9 30.05 202.07 Thousand