TWD 48.1
(-9.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 29.8 | 29.8 | 29.45 | 29.65 | 274 Thousand |
11 Sep, 2024 | 29.6 | 29.65 | 29.3 | 29.55 | 127.6 Thousand |
10 Sep, 2024 | 29.8 | 29.8 | 28.85 | 29.35 | 309.09 Thousand |
09 Sep, 2024 | 29.3 | 29.3 | 28.75 | 29.15 | 306 Thousand |
08 Sep, 2024 | 29.3 | 29.3 | 28.75 | 29.15 | 73 Thousand |
06 Sep, 2024 | 29.55 | 29.55 | 28.7 | 29.4 | 134.65 Thousand |
05 Sep, 2024 | 28.6 | 29.65 | 28.6 | 29.05 | 174.27 Thousand |
04 Sep, 2024 | 29.1 | 29.3 | 28.35 | 28.55 | 517.54 Thousand |
03 Sep, 2024 | 30.1 | 30.3 | 29.7 | 29.7 | 510 Thousand |
02 Sep, 2024 | 30.65 | 30.65 | 30.1 | 30.15 | 195 Thousand |
0030
SCYX
MCHP
IGE
INSP
DLR-PK