PChome Online Inc. (8044.TWO)

TWD 48.1

(-9.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 29.8 29.8 29.45 29.65 274 Thousand
11 Sep, 2024 29.6 29.65 29.3 29.55 127.6 Thousand
10 Sep, 2024 29.8 29.8 28.85 29.35 309.09 Thousand
09 Sep, 2024 29.3 29.3 28.75 29.15 306 Thousand
08 Sep, 2024 29.3 29.3 28.75 29.15 73 Thousand
06 Sep, 2024 29.55 29.55 28.7 29.4 134.65 Thousand
05 Sep, 2024 28.6 29.65 28.6 29.05 174.27 Thousand
04 Sep, 2024 29.1 29.3 28.35 28.55 517.54 Thousand
03 Sep, 2024 30.1 30.3 29.7 29.7 510 Thousand
02 Sep, 2024 30.65 30.65 30.1 30.15 195 Thousand