PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 36.85 36.85 36.05 36.1 278 Thousand
12 Jun, 2025 36.85 37.3 36.55 36.85 127.1 Thousand
11 Jun, 2025 37.45 37.65 36.95 36.95 94.23 Thousand
10 Jun, 2025 37.3 37.7 37.15 37.2 194 Thousand
09 Jun, 2025 37.0 37.1 36.55 37.1 110.2 Thousand
06 Jun, 2025 36.9 37.05 36.55 36.75 93.23 Thousand
05 Jun, 2025 37.15 37.4 36.9 36.9 150.2 Thousand
04 Jun, 2025 37.2 37.6 37.1 37.15 130.22 Thousand
03 Jun, 2025 37.3 37.75 36.75 36.85 163.16 Thousand
02 Jun, 2025 37.5 37.5 36.3 36.8 304.1 Thousand