Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 27.25 27.35 27.0 27.1 65 Thousand
06 Sep, 2023 27.4 27.4 26.8 27.0 110 Thousand
05 Sep, 2023 27.1 27.45 26.85 27.05 83 Thousand
04 Sep, 2023 27.25 27.65 27.05 27.05 136 Thousand
01 Sep, 2023 26.6 27.7 26.6 27.25 470 Thousand
31 Aug, 2023 26.3 26.6 26.2 26.3 31 Thousand
30 Aug, 2023 26.3 26.45 26.3 26.3 56 Thousand
29 Aug, 2023 26.5 27.5 26.15 26.25 252 Thousand
28 Aug, 2023 26.35 26.6 26.0 26.1 108 Thousand
25 Aug, 2023 26.35 26.7 26.2 26.4 72 Thousand