Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26.95 27.0 26.6 26.75 48 Thousand
20 Sep, 2023 28.2 28.2 26.55 26.95 116 Thousand
19 Sep, 2023 28.3 28.3 27.75 27.75 106 Thousand
18 Sep, 2023 27.8 28.35 27.8 28.05 146 Thousand
15 Sep, 2023 28.25 28.35 28.0 28.05 168 Thousand
14 Sep, 2023 27.8 28.4 27.5 28.25 877 Thousand
13 Sep, 2023 27.2 27.7 27.15 27.55 334 Thousand
12 Sep, 2023 27.75 27.85 27.2 27.2 388 Thousand
11 Sep, 2023 26.9 28.2 26.6 27.75 693 Thousand
08 Sep, 2023 26.9 27.25 26.9 26.9 32 Thousand