Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 40.71 42.24 39.19 39.95 2.11 Million
12 Apr, 2004 38.05 40.33 38.05 40.33 2.01 Million
09 Apr, 2004 37.29 38.05 37.06 37.97 314.06 Thousand
08 Apr, 2004 37.67 37.67 36.76 37.59 396.84 Thousand
07 Apr, 2004 38.05 38.05 37.29 37.67 921.15 Thousand
06 Apr, 2004 37.29 38.81 37.29 38.43 1.43 Million
05 Apr, 2004 37.29 37.29 36.22 37.29 1.18 Million
02 Apr, 2004 33.71 35.54 33.41 34.85 570.3 Thousand
01 Apr, 2004 33.03 33.56 32.72 33.56 97.24 Thousand
31 Mar, 2004 33.33 33.41 33.1 33.1 47.3 Thousand