Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 36.45 36.53 35.77 36.15 67.01 Thousand
26 Apr, 2004 36.53 36.98 35.84 36.3 85.41 Thousand
23 Apr, 2004 36.83 36.83 36.38 36.38 94.61 Thousand
22 Apr, 2004 37.97 37.97 36.38 36.98 141.91 Thousand
21 Apr, 2004 37.29 38.05 37.14 37.37 153.74 Thousand
20 Apr, 2004 37.44 37.97 37.29 37.29 65.7 Thousand
19 Apr, 2004 38.05 38.43 37.44 37.44 214.19 Thousand
16 Apr, 2004 38.05 38.43 37.37 38.05 696.45 Thousand
15 Apr, 2004 39.95 40.33 38.05 38.05 1.19 Million
14 Apr, 2004 39.95 40.71 38.81 39.95 2.26 Million