Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 29.39 30.81 29.3 30.34 1.63 Million
08 Dec, 2006 28.16 29.15 27.97 29.15 779.07 Thousand
07 Dec, 2006 28.35 28.49 28.07 28.07 221.14 Thousand
06 Dec, 2006 28.78 28.78 28.12 28.26 348 Thousand
05 Dec, 2006 28.07 28.97 28.07 28.3 727.43 Thousand
04 Dec, 2006 28.54 28.78 27.97 28.07 525.37 Thousand
01 Dec, 2006 28.82 29.11 28.59 28.59 545.57 Thousand
30 Nov, 2006 28.82 29.06 28.3 28.82 844.18 Thousand
29 Nov, 2006 29.49 29.72 28.49 28.54 455.77 Thousand
28 Nov, 2006 29.77 29.77 29.2 29.3 400.76 Thousand