Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 35.49 37.33 35.44 37.33 3.61 Million
22 Dec, 2006 34.21 35.3 34.21 34.92 772.33 Thousand
21 Dec, 2006 35.44 35.44 34.07 34.78 1 Million
20 Dec, 2006 35.58 35.72 35.06 35.3 821.73 Thousand
19 Dec, 2006 35.16 36.24 34.78 35.34 2.35 Million
18 Dec, 2006 34.59 35.72 33.27 34.92 3.97 Million
15 Dec, 2006 32.79 33.88 32.79 33.88 3.29 Million
14 Dec, 2006 29.96 31.71 29.96 31.71 1.61 Million
13 Dec, 2006 29.3 30.15 28.97 29.67 445.66 Thousand
12 Dec, 2006 30.71 30.9 29.49 29.91 768.97 Thousand