Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 25.64 25.79 25.11 25.64 388.51 Thousand
21 Sep, 2007 25.64 25.98 25.54 25.64 270.31 Thousand
20 Sep, 2007 26.66 26.8 25.54 25.64 309.71 Thousand
19 Sep, 2007 26.66 27.53 26.17 26.27 275.78 Thousand
17 Sep, 2007 27.34 27.43 27.0 27.05 75.51 Thousand
14 Sep, 2007 27.43 27.77 26.95 27.24 293.29 Thousand
13 Sep, 2007 28.02 28.02 27.14 27.14 142.27 Thousand
12 Sep, 2007 28.06 28.11 27.68 27.77 87.55 Thousand
11 Sep, 2007 27.92 27.92 27.63 27.63 129.13 Thousand
10 Sep, 2007 28.02 28.11 27.53 27.53 209.03 Thousand