Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 25.41 | 25.41 | 24.76 | 24.76 | 136 Thousand |
| 09 Oct, 2007 | 24.81 | 25.36 | 24.46 | 24.66 | 100.94 Thousand |
| 08 Oct, 2007 | 25.76 | 25.81 | 24.86 | 25.06 | 381.44 Thousand |
| 05 Oct, 2007 | 25.96 | 25.96 | 25.31 | 25.46 | 204 Thousand |
| 04 Oct, 2007 | 25.46 | 25.86 | 25.16 | 25.81 | 216.75 Thousand |
| 03 Oct, 2007 | 26.01 | 26.01 | 25.46 | 25.46 | 270.94 Thousand |
| 02 Oct, 2007 | 26.16 | 26.36 | 25.66 | 25.96 | 334.69 Thousand |
| 01 Oct, 2007 | 25.56 | 26.26 | 25.31 | 25.96 | 330.44 Thousand |
| 28 Sep, 2007 | 25.06 | 26.36 | 25.06 | 25.61 | 633.26 Thousand |
| 27 Sep, 2007 | 25.69 | 26.37 | 25.69 | 26.27 | 676.33 Thousand |
8043
8044
8047
8034
8038
8040