Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 38.9 39.15 38.05 38.05 353.31 Thousand
06 Mar, 2019 38.55 39.45 38.55 38.9 615.8 Thousand
05 Mar, 2019 38.0 38.7 37.9 38.45 263.2 Thousand
04 Mar, 2019 38.05 38.25 37.9 38.0 228.14 Thousand
27 Feb, 2019 38.5 38.5 37.95 38.05 284.08 Thousand
26 Feb, 2019 38.3 38.4 38.25 38.4 278.03 Thousand
25 Feb, 2019 38.25 38.65 38.2 38.3 192.76 Thousand
22 Feb, 2019 38.05 38.4 38.0 38.25 338.62 Thousand
21 Feb, 2019 38.5 38.85 38.25 38.25 427.65 Thousand
20 Feb, 2019 38.45 38.8 38.4 38.4 317.27 Thousand