Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 37.3 37.6 37.0 37.05 289.64 Thousand
20 Mar, 2019 37.4 37.4 37.2 37.25 170.98 Thousand
19 Mar, 2019 37.8 37.85 37.4 37.4 229.41 Thousand
18 Mar, 2019 38.0 38.0 37.7 37.8 149.63 Thousand
15 Mar, 2019 37.9 38.2 37.85 37.85 269.83 Thousand
14 Mar, 2019 38.4 39.0 37.95 37.95 379.81 Thousand
13 Mar, 2019 37.9 38.2 37.9 38.05 132.79 Thousand
12 Mar, 2019 37.55 38.0 37.55 37.75 96.66 Thousand
11 Mar, 2019 37.7 37.9 37.4 37.5 115.68 Thousand
08 Mar, 2019 38.05 38.1 37.3 37.4 280.19 Thousand