Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 33.8 | 33.8 | 33.2 | 33.5 | 231.39 Thousand |
| 14 Aug, 2019 | 34.3 | 34.3 | 33.8 | 33.8 | 121.54 Thousand |
| 13 Aug, 2019 | 34.05 | 34.25 | 34.0 | 34.1 | 73.82 Thousand |
| 12 Aug, 2019 | 34.35 | 34.35 | 33.8 | 34.05 | 217.76 Thousand |
| 08 Aug, 2019 | 34.5 | 34.5 | 34.35 | 34.35 | 106.05 Thousand |
| 07 Aug, 2019 | 34.75 | 34.9 | 34.5 | 34.5 | 49.93 Thousand |
| 06 Aug, 2019 | 34.05 | 34.8 | 33.7 | 34.75 | 304.63 Thousand |
| 05 Aug, 2019 | 35.0 | 35.0 | 34.35 | 34.5 | 206.98 Thousand |
| 02 Aug, 2019 | 35.3 | 35.3 | 34.9 | 35.05 | 260.98 Thousand |
| 01 Aug, 2019 | 35.15 | 35.45 | 35.15 | 35.4 | 43.49 Thousand |
8043
8044
8047
8034
8038
8040