Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 33.5 34.3 33.5 34.0 162.47 Thousand
28 Aug, 2019 33.65 33.75 33.45 33.5 114.82 Thousand
27 Aug, 2019 33.85 33.85 33.65 33.65 62.84 Thousand
26 Aug, 2019 34.0 34.0 33.5 33.8 145.02 Thousand
23 Aug, 2019 33.9 34.45 33.85 34.2 142.16 Thousand
22 Aug, 2019 34.3 34.3 34.0 34.0 111.96 Thousand
21 Aug, 2019 34.2 34.3 34.0 34.3 74.66 Thousand
20 Aug, 2019 33.5 34.5 33.5 34.1 269.46 Thousand
19 Aug, 2019 33.2 33.6 33.2 33.45 141.13 Thousand
16 Aug, 2019 33.55 33.55 33.3 33.35 202.74 Thousand