Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 35.3 35.6 35.3 35.3 114.65 Thousand
13 Jul, 2020 35.95 35.95 35.45 35.55 139.14 Thousand
10 Jul, 2020 36.7 36.7 35.8 35.8 283.56 Thousand
09 Jul, 2020 37.3 37.3 36.55 36.55 266.5 Thousand
08 Jul, 2020 36.75 37.3 36.65 37.15 731.12 Thousand
07 Jul, 2020 36.75 36.8 36.5 36.8 275.72 Thousand
06 Jul, 2020 36.5 36.8 36.5 36.7 214.99 Thousand
03 Jul, 2020 36.75 36.8 36.5 36.5 293.55 Thousand
02 Jul, 2020 36.7 36.8 36.5 36.5 361.97 Thousand
01 Jul, 2020 35.8 36.8 35.4 36.8 527.05 Thousand