Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 35.0 35.65 34.8 34.8 109.41 Thousand
27 Jul, 2020 35.0 35.5 34.75 35.15 118.85 Thousand
24 Jul, 2020 35.4 35.7 35.1 35.1 80.94 Thousand
23 Jul, 2020 35.65 35.8 35.0 35.4 107.36 Thousand
22 Jul, 2020 35.7 35.9 35.55 35.65 143.78 Thousand
21 Jul, 2020 34.85 35.25 34.85 35.05 110.92 Thousand
20 Jul, 2020 35.2 35.2 34.95 35.0 104.45 Thousand
17 Jul, 2020 35.25 35.3 35.15 35.2 119.23 Thousand
16 Jul, 2020 35.4 35.65 35.25 35.25 106.3 Thousand
15 Jul, 2020 35.3 35.6 35.3 35.4 99.72 Thousand