IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 33.6 33.6 31.9 31.9 2.62 Million
23 Mar, 2010 32.9 33.35 32.8 33.35 1.86 Million
22 Mar, 2010 30.9 30.9 30.9 30.9 -
19 Mar, 2010 31.3 31.6 30.45 30.9 725.9 Thousand
18 Mar, 2010 31.9 32.1 31.15 31.15 853.1 Thousand
17 Mar, 2010 31.4 31.85 31.0 31.3 1.12 Million
16 Mar, 2010 32.8 32.8 31.05 31.4 1.5 Million
15 Mar, 2010 31.5 32.8 31.2 32.8 2.8 Million
12 Mar, 2010 30.0 31.2 29.7 30.7 1.29 Million
11 Mar, 2010 29.75 30.7 29.75 29.85 1 Million