IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 32.2 33.5 31.8 33.2 2.5 Million
21 Apr, 2010 31.1 32.35 31.1 31.6 946.27 Thousand
20 Apr, 2010 31.1 31.4 30.8 31.0 1.63 Million
19 Apr, 2010 31.6 32.6 30.55 30.8 2.41 Million
16 Apr, 2010 32.7 33.1 32.0 32.1 1.01 Million
15 Apr, 2010 33.5 34.55 32.5 32.8 6.42 Million
14 Apr, 2010 31.9 32.3 31.65 32.3 554.96 Thousand
13 Apr, 2010 31.5 32.0 30.85 32.0 553.34 Thousand
12 Apr, 2010 31.8 32.35 31.6 31.7 419.66 Thousand
09 Apr, 2010 32.3 32.45 31.7 31.8 566.3 Thousand