IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 32.9 33.2 32.05 32.15 483.66 Thousand
03 Dec, 2010 31.9 33.0 31.9 32.7 1.02 Million
02 Dec, 2010 32.25 32.5 31.7 31.7 671.62 Thousand
01 Dec, 2010 32.25 32.25 31.6 31.95 396.17 Thousand
30 Nov, 2010 31.9 32.45 31.6 31.6 631.92 Thousand
29 Nov, 2010 32.95 32.95 31.5 31.9 627.06 Thousand
26 Nov, 2010 31.75 32.75 31.55 32.0 1.07 Million
25 Nov, 2010 32.3 32.4 31.65 31.75 987.59 Thousand
24 Nov, 2010 31.5 32.5 31.4 32.2 4.26 Million
23 Nov, 2010 28.8 31.4 28.8 31.4 1.76 Million