IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 34.25 34.4 33.2 33.3 677.29 Thousand
17 Dec, 2010 35.0 35.7 34.1 34.2 1.02 Million
16 Dec, 2010 34.65 35.9 34.65 35.0 3.44 Million
15 Dec, 2010 35.5 36.95 35.05 35.05 5.18 Million
14 Dec, 2010 34.7 35.7 34.55 34.55 1.65 Million
13 Dec, 2010 34.6 35.35 34.3 34.6 3.93 Million
10 Dec, 2010 32.7 34.65 32.4 34.65 3.24 Million
09 Dec, 2010 32.0 32.45 32.0 32.4 592.23 Thousand
08 Dec, 2010 32.3 32.55 31.8 31.8 567.92 Thousand
07 Dec, 2010 32.35 32.85 32.15 32.4 474.75 Thousand