IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 28.5 29.2 28.2 28.3 753.45 Thousand
21 Apr, 2011 29.3 29.4 28.2 28.2 873.35 Thousand
20 Apr, 2011 29.2 29.8 28.8 29.1 1.88 Million
19 Apr, 2011 28.8 29.5 28.8 29.2 962.47 Thousand
18 Apr, 2011 29.05 29.65 28.15 29.65 2.4 Million
15 Apr, 2011 27.2 29.05 27.2 29.05 4.34 Million
14 Apr, 2011 25.45 27.15 25.45 27.15 1.05 Million
13 Apr, 2011 25.15 25.85 25.15 25.4 162.84 Thousand
12 Apr, 2011 25.5 25.5 25.1 25.15 127.19 Thousand
11 Apr, 2011 26.05 26.05 25.6 25.65 149.07 Thousand