IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 27.25 27.5 27.0 27.0 399.41 Thousand
06 May, 2011 27.4 27.5 27.05 27.1 232.51 Thousand
05 May, 2011 27.0 27.8 26.4 27.6 737.25 Thousand
04 May, 2011 26.35 27.3 26.1 27.15 593.04 Thousand
03 May, 2011 26.2 26.9 25.8 26.35 639.22 Thousand
29 Apr, 2011 28.35 28.35 27.2 27.2 530.65 Thousand
28 Apr, 2011 28.9 29.1 28.35 28.35 479.61 Thousand
27 Apr, 2011 29.6 29.65 28.75 28.8 962.47 Thousand
26 Apr, 2011 28.7 29.7 28.5 29.45 3.05 Million
25 Apr, 2011 28.7 29.1 28.3 28.3 1.03 Million