IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 23.8 23.8 22.8 23.45 518.5 Thousand
20 Jun, 2011 24.35 25.1 22.75 23.4 635.97 Thousand
17 Jun, 2011 26.05 26.35 24.2 24.35 795.58 Thousand
16 Jun, 2011 26.7 26.7 26.0 26.0 632.73 Thousand
15 Jun, 2011 28.0 28.0 26.8 26.8 563.06 Thousand
14 Jun, 2011 28.5 28.7 27.7 27.7 891.18 Thousand
13 Jun, 2011 28.4 28.8 28.0 28.4 3.11 Million
10 Jun, 2011 28.45 28.75 27.8 28.4 6.71 Million
09 Jun, 2011 26.95 28.35 26.7 28.35 1.96 Million
08 Jun, 2011 26.9 27.3 26.5 26.5 371.86 Thousand