IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 20.0 20.1 19.7 19.8 163.65 Thousand
18 Jul, 2011 21.3 21.3 19.95 20.1 305.43 Thousand
15 Jul, 2011 19.5 20.5 19.3 20.3 307.86 Thousand
14 Jul, 2011 19.0 19.7 18.65 19.3 512.02 Thousand
13 Jul, 2011 20.0 20.1 18.7 18.7 660.28 Thousand
12 Jul, 2011 20.15 20.95 20.1 20.1 594.66 Thousand
11 Jul, 2011 23.0 23.0 21.6 21.6 450.45 Thousand
08 Jul, 2011 23.6 23.85 23.2 23.2 239.8 Thousand
07 Jul, 2011 23.5 24.0 23.5 23.5 137.72 Thousand
06 Jul, 2011 24.0 24.0 23.5 23.5 196.05 Thousand